Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bukit Asam (Persero) | PTBA - Stock
Chart
Quotes
Financials
Stock Price
2,890.00
Daily Change
-20.00
-0.69%
Monthly
-8.25%
Yearly
3.58%
Q2 Forecast
2,805.17
Bukit Asam (Persero) reported IDR4.71T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 42836.76B
Cash and Equivalent
IDR 4005.39B
Cost of Sales
IDR 9483.8B
Current Assets
IDR 15380.03B
Current Liabilities
IDR 15004.95B
Debt
IDR 1229B
Dividend Yield
14.15
EBIT
IDR 645.84B
EBITDA
IDR 888.27B
Employees
1.6K
EPS Earnings Per Share
IDR 48.65
Equity Capital and Reserves
IDR 20773.28B
Gross Profit on Sales
IDR 1394.11B
Interest Expense on Debt
IDR 80.01B
Interest Income
IDR 52.52B
Loan Capital
IDR 259.24B
Market Capitalization
IDR 33198.04B
Net Income
IDR 560.98B
Operating Expenses
IDR 10072.06B
Operating Profit
IDR 805.85B
Ordinary Share Capital
IDR 11.51B
PE Price to Earnings
8.28
Pre-Tax Profit
IDR 743.08B
Sales Revenues
IDR 10877.91B
Selling and Administration Expenses
IDR 670.68B
Stock
IDR 4707.56B
Trade Creditors
IDR 4034.74B
Trade Debtors
IDR 5405.15B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Astra International
IDR 36.21T
1.75T
Dec/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.977
3.61
3.74%
Brent
111.055
2.82
2.61%
Natural gas
2.6743
0.05
-2.00%
Gasoline
3.5668
0.08
2.17%
Heating Oil
3.9668
0.01
-0.20%
Gold
4598.19
84.97
-1.81%
Silver
73.308
2.18
-2.88%
Copper
5.9241
0.10
-1.61%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.40
1.28
-2.86%
Lumber
561.47
17.53
-3.03%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17151
0.0006
-0.05%
GBPUSD
1.35191
0.0015
-0.11%
AUDUSD
0.71847
0.0002
-0.03%
NZDUSD
0.58870
0.0022
-0.37%
USDJPY
159.599
0.1835
0.12%
USDCNY
6.83894
0.0126
0.18%
USDCHF
0.78931
0.0037
0.47%
USDCAD
1.36848
0.0057
0.42%
USDMXN
17.3780
0.0032
-0.02%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97560
0.0256
-0.51%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.52
1.2600
-0.09%
DXY
98.610
0.1141
0.12%
USDTRY
45.0400
0.0075
0.02%
More
Actual
Chg
%Chg
US500
7137.03
37
-0.51%
US30
49135
33
-0.07%
US100
27034
272
-0.99%
JP225
59151
1,386
-2.29%
GB100
10333
12
0.11%
DE40
23986
98
-0.41%
FR40
8107
35
-0.43%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33612
206
-0.61%
MOEX
2698
35
-1.27%
IBOVESPA
188794
785
-0.41%
More
Actual
Chg
%Chg
Apple
270.26
2.65
0.99%
Tesla
378.17
0.50
-0.13%
Microsoft
426.81
1.99
0.47%
Amazon
259.12
2.00
-0.77%
Meta
671.51
7.11
-1.05%
Nvidia
213.55
3.06
-1.41%
Visa
310.29
0.64
0.21%
JPMorgan
311.47
0.16
-0.05%
Oracle
166.72
6.24
-3.61%
J&J
226.82
1.48
0.66%
P&G
148.78
0.38
0.26%
Exxon Mobil
150.61
2.42
1.63%
Alphabet
347.33
3.01
-0.86%
Goldman Sachs
930.35
7.46
-0.80%
Caterpillar
818.25
10.54
-1.27%
More
Actual
Chg
%Chg
United States
4.3550
0.010
0.01%
United Kingdom
5.0090
0.033
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0705
0.035
0.03%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9810
0.028
0.03%
Canada
3.5190
0.016
0.02%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76163
1,205
-1.56%
Ether
2288.72
14.2875
-0.62%
Binance
622.1
5.2300
-0.83%
Cardano
0.24660
0.0016
-0.66%
Solana
83.6298
1.1605
-1.37%
XRP
1.38022
0.0205
-1.46%
Polkadot
1.23
0.0048
-0.39%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.94
0.0446
-2.24%
Dai
0.99982
0.0005
0.05%
Litecoin
55.270
0.2900
-0.52%
Uniswap
3.24
0.0073
-0.22%
Algorand
0.11
0.0059
-5.06%
Bitcoin Cash
448.53
1.1288
-0.25%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now