Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bukit Asam (Persero) | PTBA - Stock
Chart
Quotes
Financials
Stock Price
2,860.00
Daily Change
-70.00
-2.39%
Monthly
-3.05%
Yearly
16.26%
Q2 Forecast
2,815.13
Bukit Asam (Persero) reported IDR4.71T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 42836.76B
Cash and Equivalent
IDR 4005.39B
Cost of Sales
IDR 9483.8B
Current Assets
IDR 15380.03B
Current Liabilities
IDR 15004.95B
Debt
IDR 1229B
Dividend Yield
14.15
EBIT
IDR 645.84B
EBITDA
IDR 888.27B
Employees
1.6K
EPS Earnings Per Share
IDR 48.65
Equity Capital and Reserves
IDR 20773.28B
Gross Profit on Sales
IDR 1394.11B
Interest Expense on Debt
IDR 80.01B
Interest Income
IDR 52.52B
Loan Capital
IDR 259.24B
Market Capitalization
IDR 33657.52B
Net Income
IDR 560.98B
Operating Expenses
IDR 10072.06B
Operating Profit
IDR 805.85B
Ordinary Share Capital
IDR 11.51B
PE Price to Earnings
8.28
Pre-Tax Profit
IDR 743.08B
Sales Revenues
IDR 10877.91B
Selling and Administration Expenses
IDR 670.68B
Stock
IDR 4707.56B
Trade Creditors
IDR 4034.74B
Trade Debtors
IDR 5405.15B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Astra International
IDR 37.96T
1.97T
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.473
19.48
-17.24%
Brent
92.568
16.70
-15.28%
Natural gas
2.7336
0.14
-4.75%
Gasoline
2.9422
0.36
-10.98%
Heating Oil
3.6586
0.82
-18.29%
Gold
4789.35
81.28
1.73%
Silver
77.185
4.25
5.82%
Copper
5.7167
0.17
3.11%
Soybeans
1156.92
1.33
-0.11%
Wheat
578.28
19.72
-3.30%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.08
8.17
-15.34%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16991
0.0104
0.90%
GBPUSD
1.34583
0.0167
1.26%
AUDUSD
0.70472
0.0074
1.06%
NZDUSD
0.58298
0.0096
1.67%
USDJPY
158.304
1.3165
-0.82%
USDCNY
6.82822
0.0278
-0.41%
USDCHF
0.78838
0.0095
-1.19%
USDCAD
1.38621
0.0027
-0.19%
USDMXN
17.4483
0.2735
-1.54%
USDINR
92.3670
0.5438
-0.59%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.1221
0.3029
-0.39%
USDKRW
1476.40
20.2600
-1.35%
DXY
98.725
1.1332
-1.13%
USDTRY
44.4962
0.0774
-0.17%
More
Actual
Chg
%Chg
US500
6810.20
193
2.92%
US30
47937
1,352
2.90%
US100
25060
858
3.54%
JP225
56925
3,495
6.54%
GB100
10669
320
3.09%
DE40
24135
1,214
5.29%
FR40
8291
382
4.83%
IT40
47364
1,953
4.30%
ES35
18199
755
4.33%
ASX200
8951
222
2.55%
SHANGHAI
3995
105
2.69%
SENSEX
77617
3,001
4.02%
TSX
33238
56
0.17%
MOEX
2767
30
-1.08%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2450
0.055
-0.06%
United Kingdom
4.6220
0.217
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8810
0.070
-0.07%
Germany
2.9182
0.165
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4050
0.082
-0.08%
Italy
3.6750
0.305
-0.30%
France
3.5370
0.246
-0.25%
South Africa
8.5650
0.535
-0.54%
China
1.8130
0.002
0.00%
Switzerland
0.3940
0.055
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71541
400
-0.56%
Ether
2241.99
1.6620
0.07%
Binance
612.9
9.0100
-1.45%
Cardano
0.25639
0.0070
-2.65%
Solana
84.2700
1.4489
-1.69%
Ripple
1.37320
0.0063
-0.46%
Polkadot
1.30
0.0117
-0.89%
Avalanche
9.30
0.1500
-1.59%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.78
0.0264
-1.46%
Dai
1.00006
0.0000
0.00%
Litecoin
54.970
0.4300
-0.78%
Uniswap
3.23
0.0596
-1.81%
Algorand
0.12
0.0057
4.83%
Bitcoin Cash
444.81
1.1791
-0.26%
More
News
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
More